Invesco Dynamic Semiconductors ETF - psi Sheet|History|Dividend|Review

TagFund NameDateNPVRate
psiInvesco Dynamic Semiconductors ETF20210419122.449997-2.55%
psiInvesco Dynamic Semiconductors ETF20210416125.650002-0.03%
psiInvesco Dynamic Semiconductors ETF20210415125.6900021.28%
psiInvesco Dynamic Semiconductors ETF20210414124.099998-0.67%
psiInvesco Dynamic Semiconductors ETF20210413124.940002-0.61%
psiInvesco Dynamic Semiconductors ETF20210412125.709999-0.97%
psiInvesco Dynamic Semiconductors ETF20210409126.940002-0.79%
psiInvesco Dynamic Semiconductors ETF20210408127.9499970.99%
psiInvesco Dynamic Semiconductors ETF20210407126.690002-0.72%
psiInvesco Dynamic Semiconductors ETF20210406127.610001-1.15%
psiInvesco Dynamic Semiconductors ETF20210405129.1000062.34%
psiInvesco Dynamic Semiconductors ETF20210401126.1500024.76%
psiInvesco Dynamic Semiconductors ETF20210331120.4199983.33%
psiInvesco Dynamic Semiconductors ETF20210330116.540001-0.03%
psiInvesco Dynamic Semiconductors ETF20210329116.57-2.35%
psiInvesco Dynamic Semiconductors ETF20210326119.3799974.91%
psiInvesco Dynamic Semiconductors ETF20210325113.7900010.11%
psiInvesco Dynamic Semiconductors ETF20210324113.669998-1.21%
psiInvesco Dynamic Semiconductors ETF20210323115.059998-3.6%
psiInvesco Dynamic Semiconductors ETF20210322119.3600011.54%
psiInvesco Dynamic Semiconductors ETF20210319117.5500031.33%
psiInvesco Dynamic Semiconductors ETF20210318116.010002-4.32%
psiInvesco Dynamic Semiconductors ETF20210317121.250.97%
psiInvesco Dynamic Semiconductors ETF20210316120.0899961.32%
psiInvesco Dynamic Semiconductors ETF20210315118.5199972.28%
psiInvesco Dynamic Semiconductors ETF20210312115.879997-0.75%
psiInvesco Dynamic Semiconductors ETF20210311116.7600024.53%
psiInvesco Dynamic Semiconductors ETF20210310111.699997-1.79%
psiInvesco Dynamic Semiconductors ETF20210309113.7399986.52%
psiInvesco Dynamic Semiconductors ETF20210308106.779999-5.06%
psiInvesco Dynamic Semiconductors ETF20210305112.4700012.79%
psiInvesco Dynamic Semiconductors ETF20210304109.419998-5.45%
psiInvesco Dynamic Semiconductors ETF20210303115.730003-2.57%
psiInvesco Dynamic Semiconductors ETF20210302118.779999-4.23%
psiInvesco Dynamic Semiconductors ETF20210301124.0199974.52%
psiInvesco Dynamic Semiconductors ETF20210226118.6600041.99%
psiInvesco Dynamic Semiconductors ETF20210225116.349998-7.28%
psiInvesco Dynamic Semiconductors ETF20210224125.4800034.61%
psiInvesco Dynamic Semiconductors ETF20210223119.949997-0.7%
psiInvesco Dynamic Semiconductors ETF20210222120.790001-4.06%
psiInvesco Dynamic Semiconductors ETF20210219125.9000022.84%
psiInvesco Dynamic Semiconductors ETF20210218122.419998-2.44%
psiInvesco Dynamic Semiconductors ETF20210217125.480003-2.35%
psiInvesco Dynamic Semiconductors ETF20210216128.51.13%
psiInvesco Dynamic Semiconductors ETF20210212127.072.58%
psiInvesco Dynamic Semiconductors ETF20210211123.8700034.7%
psiInvesco Dynamic Semiconductors ETF20210210118.309998-0.48%
psiInvesco Dynamic Semiconductors ETF20210209118.8799970.11%
psiInvesco Dynamic Semiconductors ETF20210208118.753.44%
psiInvesco Dynamic Semiconductors ETF20210205114.800003-0.53%
psiInvesco Dynamic Semiconductors ETF20210204115.4100041.83%
psiInvesco Dynamic Semiconductors ETF20210203113.339996-2.27%
psiInvesco Dynamic Semiconductors ETF20210202115.9700011.76%
psiInvesco Dynamic Semiconductors ETF20210201113.9599994.4%
psiInvesco Dynamic Semiconductors ETF20210129109.160004-2.04%
psiInvesco Dynamic Semiconductors ETF20210128111.431.36%
psiInvesco Dynamic Semiconductors ETF20210127109.940002-5.97%
psiInvesco Dynamic Semiconductors ETF20210126116.919998-2.2%
psiInvesco Dynamic Semiconductors ETF20210125119.550003-0.78%
psiInvesco Dynamic Semiconductors ETF20210122120.489998-0.41%
psiInvesco Dynamic Semiconductors ETF20210121120.9800030.41%
psiInvesco Dynamic Semiconductors ETF20210120120.489998-0.24%
psiInvesco Dynamic Semiconductors ETF20210119120.7799994.38%
psiInvesco Dynamic Semiconductors ETF20210115115.709999-1.96%
psiInvesco Dynamic Semiconductors ETF20210114118.0199972.77%
psiInvesco Dynamic Semiconductors ETF20210113114.839996-0.92%
psiInvesco Dynamic Semiconductors ETF20210112115.9100041.18%
psiInvesco Dynamic Semiconductors ETF20210111114.5599982.1%
psiInvesco Dynamic Semiconductors ETF20210108112.199997-0.03%
psiInvesco Dynamic Semiconductors ETF20210107112.2300034.06%
psiInvesco Dynamic Semiconductors ETF20210106107.8499980.48%
psiInvesco Dynamic Semiconductors ETF20210105107.3300022.28%
psiInvesco Dynamic Semiconductors ETF20210104104.9400020.01%
psiInvesco Dynamic Semiconductors ETF20201231104.930.24%
psiInvesco Dynamic Semiconductors ETF20201230104.683%
psiInvesco Dynamic Semiconductors ETF20201229101.629997-1.68%
psiInvesco Dynamic Semiconductors ETF20201228103.3700030.19%
psiInvesco Dynamic Semiconductors ETF20201224103.1699980.72%
psiInvesco Dynamic Semiconductors ETF20201223102.43-0.77%
psiInvesco Dynamic Semiconductors ETF20201222103.2300030.01%
psiInvesco Dynamic Semiconductors ETF20201221103.220001-0.39%
psiInvesco Dynamic Semiconductors ETF20201218103.620003-0.24%
psiInvesco Dynamic Semiconductors ETF20201217103.8700030.43%
psiInvesco Dynamic Semiconductors ETF20201216103.43-0.27%
psiInvesco Dynamic Semiconductors ETF20201215103.7099991.43%
psiInvesco Dynamic Semiconductors ETF20201214102.251.75%
psiInvesco Dynamic Semiconductors ETF20201211100.489998-0.85%
psiInvesco Dynamic Semiconductors ETF20201210101.3499980.12%
psiInvesco Dynamic Semiconductors ETF20201209101.230003-3.79%
psiInvesco Dynamic Semiconductors ETF20201208105.2200010.43%