Invesco Dynamic Semiconductors ETF - psi Sheet|History|Dividend|Review

TagFund NameDateNPVRate
psiInvesco Dynamic Semiconductors ETF2020102083.1900020.25%
psiInvesco Dynamic Semiconductors ETF2020101982.980003-0.59%
psiInvesco Dynamic Semiconductors ETF2020101683.470001-0.93%
psiInvesco Dynamic Semiconductors ETF2020101584.25-0.2%
psiInvesco Dynamic Semiconductors ETF2020101484.419998-1.17%
psiInvesco Dynamic Semiconductors ETF2020101385.4199980.08%
psiInvesco Dynamic Semiconductors ETF2020101285.3499981.39%
psiInvesco Dynamic Semiconductors ETF2020100984.182.38%
psiInvesco Dynamic Semiconductors ETF2020100882.2200011.66%
psiInvesco Dynamic Semiconductors ETF2020100780.8799971.88%
psiInvesco Dynamic Semiconductors ETF2020100679.389999-0.3%
psiInvesco Dynamic Semiconductors ETF2020100579.6299973.31%
psiInvesco Dynamic Semiconductors ETF2020100277.080002-3.06%
psiInvesco Dynamic Semiconductors ETF2020100179.5100022.7%
psiInvesco Dynamic Semiconductors ETF2020093077.419998-0.08%
psiInvesco Dynamic Semiconductors ETF2020092977.4800030.9%
psiInvesco Dynamic Semiconductors ETF2020092876.7900012.76%
psiInvesco Dynamic Semiconductors ETF2020092574.7300031.18%
psiInvesco Dynamic Semiconductors ETF2020092473.8600011.33%
psiInvesco Dynamic Semiconductors ETF2020092372.889999-2.72%
psiInvesco Dynamic Semiconductors ETF2020092274.930.97%
psiInvesco Dynamic Semiconductors ETF2020092174.209999-0.07%
psiInvesco Dynamic Semiconductors ETF2020091874.260002-0.6%
psiInvesco Dynamic Semiconductors ETF2020091774.709999-0.33%
psiInvesco Dynamic Semiconductors ETF2020091674.959999-0.44%
psiInvesco Dynamic Semiconductors ETF2020091575.2900011.18%
psiInvesco Dynamic Semiconductors ETF2020091474.4100043.25%
psiInvesco Dynamic Semiconductors ETF2020091172.07-0.58%
psiInvesco Dynamic Semiconductors ETF2020091072.489998-1.24%
psiInvesco Dynamic Semiconductors ETF2020090973.4000022.02%
psiInvesco Dynamic Semiconductors ETF2020090871.949997-6.72%
psiInvesco Dynamic Semiconductors ETF2020090477.129997-1.97%
psiInvesco Dynamic Semiconductors ETF2020090378.68-6.68%
psiInvesco Dynamic Semiconductors ETF2020090284.3099982.87%
psiInvesco Dynamic Semiconductors ETF2020090181.9599991.73%
psiInvesco Dynamic Semiconductors ETF2020083180.57-0.74%
psiInvesco Dynamic Semiconductors ETF2020082881.1699981.95%
psiInvesco Dynamic Semiconductors ETF2020082779.620003-2.43%
psiInvesco Dynamic Semiconductors ETF2020082681.599998-0.01%
psiInvesco Dynamic Semiconductors ETF2020082581.6100011.04%
psiInvesco Dynamic Semiconductors ETF2020082480.7699970.74%
psiInvesco Dynamic Semiconductors ETF2020082180.180%
psiInvesco Dynamic Semiconductors ETF2020082080.18-1.26%
psiInvesco Dynamic Semiconductors ETF2020081981.199997-1.23%
psiInvesco Dynamic Semiconductors ETF2020081882.209999-1.18%
psiInvesco Dynamic Semiconductors ETF2020081783.1900021.29%
psiInvesco Dynamic Semiconductors ETF2020081482.129997-0.09%
psiInvesco Dynamic Semiconductors ETF2020081382.199997-1.06%
psiInvesco Dynamic Semiconductors ETF2020081283.0800023.93%
psiInvesco Dynamic Semiconductors ETF2020081179.940002-1.48%
psiInvesco Dynamic Semiconductors ETF2020081081.139999-0.72%
psiInvesco Dynamic Semiconductors ETF2020080781.730003-1.71%
psiInvesco Dynamic Semiconductors ETF2020080683.150002-0.23%
psiInvesco Dynamic Semiconductors ETF2020080583.339996-0.44%
psiInvesco Dynamic Semiconductors ETF2020080483.7099990.58%
psiInvesco Dynamic Semiconductors ETF2020080383.2300032.69%
psiInvesco Dynamic Semiconductors ETF2020073181.050003-0.44%
psiInvesco Dynamic Semiconductors ETF2020073081.4100043.56%
psiInvesco Dynamic Semiconductors ETF2020072978.6100012.26%
psiInvesco Dynamic Semiconductors ETF2020072876.870003-1.7%
psiInvesco Dynamic Semiconductors ETF2020072778.1999973.13%
psiInvesco Dynamic Semiconductors ETF2020072475.830002-2.08%
psiInvesco Dynamic Semiconductors ETF2020072377.440002-0.67%
psiInvesco Dynamic Semiconductors ETF2020072277.9599990.55%
psiInvesco Dynamic Semiconductors ETF2020072177.529999-0.45%
psiInvesco Dynamic Semiconductors ETF2020072077.8799972.54%
psiInvesco Dynamic Semiconductors ETF2020071775.9499971.02%
psiInvesco Dynamic Semiconductors ETF2020071675.18-0.63%
psiInvesco Dynamic Semiconductors ETF2020071575.660004-0.47%
psiInvesco Dynamic Semiconductors ETF2020071476.0199971.79%
psiInvesco Dynamic Semiconductors ETF2020071374.68-1.81%
psiInvesco Dynamic Semiconductors ETF2020071076.059998-0.9%
psiInvesco Dynamic Semiconductors ETF2020070976.751.37%
psiInvesco Dynamic Semiconductors ETF2020070875.7099992.05%
psiInvesco Dynamic Semiconductors ETF2020070774.190002-1.83%
psiInvesco Dynamic Semiconductors ETF2020070675.573.04%
psiInvesco Dynamic Semiconductors ETF2020070273.3399961.79%
psiInvesco Dynamic Semiconductors ETF2020070172.050003-1.42%
psiInvesco Dynamic Semiconductors ETF2020063073.0899963.26%
psiInvesco Dynamic Semiconductors ETF2020062970.7799990.68%
psiInvesco Dynamic Semiconductors ETF2020062670.300003-2.39%
psiInvesco Dynamic Semiconductors ETF2020062572.0199971.15%
psiInvesco Dynamic Semiconductors ETF2020062471.199997-2.09%
psiInvesco Dynamic Semiconductors ETF2020062372.7200010.04%
psiInvesco Dynamic Semiconductors ETF2020062272.6900020.6%
psiInvesco Dynamic Semiconductors ETF2020061972.260002-0.58%
psiInvesco Dynamic Semiconductors ETF2020061872.68-0.66%
psiInvesco Dynamic Semiconductors ETF2020061773.1600041.25%
psiInvesco Dynamic Semiconductors ETF2020061672.2600022.29%
psiInvesco Dynamic Semiconductors ETF2020061570.6399991.67%