Invesco Dynamic Semiconductors ETF - psi Sheet|History|Dividend|Review

TagFund NameDateNPVRate
psiInvesco Dynamic Semiconductors ETF20211202148.880005-0.06%
psiInvesco Dynamic Semiconductors ETF20211201148.970001-0.2%
psiInvesco Dynamic Semiconductors ETF20211130149.270004-1.89%
psiInvesco Dynamic Semiconductors ETF20211129152.1499943.59%
psiInvesco Dynamic Semiconductors ETF20211126146.8800050%
psiInvesco Dynamic Semiconductors ETF20211124151.5500030.73%
psiInvesco Dynamic Semiconductors ETF20211123150.449997-0.44%
psiInvesco Dynamic Semiconductors ETF20211122151.110001-1.46%
psiInvesco Dynamic Semiconductors ETF20211119153.350006-0.12%
psiInvesco Dynamic Semiconductors ETF20211118153.5299990.72%
psiInvesco Dynamic Semiconductors ETF20211117152.440002-0.54%
psiInvesco Dynamic Semiconductors ETF20211116153.2700041.75%
psiInvesco Dynamic Semiconductors ETF20211115150.6300050.17%
psiInvesco Dynamic Semiconductors ETF20211112150.3699951.01%
psiInvesco Dynamic Semiconductors ETF20211111148.8600011.97%
psiInvesco Dynamic Semiconductors ETF20211110145.979996-2.69%
psiInvesco Dynamic Semiconductors ETF20211109150.0099950.17%
psiInvesco Dynamic Semiconductors ETF20211108149.750.49%
psiInvesco Dynamic Semiconductors ETF20211105149.0200041.86%
psiInvesco Dynamic Semiconductors ETF20211104146.3000032.76%
psiInvesco Dynamic Semiconductors ETF20211103142.3699951.57%
psiInvesco Dynamic Semiconductors ETF20211102140.1699980.73%
psiInvesco Dynamic Semiconductors ETF20211101139.1499942.42%
psiInvesco Dynamic Semiconductors ETF20211029135.8600010.88%
psiInvesco Dynamic Semiconductors ETF20211028134.6799933.75%
psiInvesco Dynamic Semiconductors ETF20211027129.809998-1.21%
psiInvesco Dynamic Semiconductors ETF20211026131.399994-0.42%
psiInvesco Dynamic Semiconductors ETF20211025131.9600070.77%
psiInvesco Dynamic Semiconductors ETF20211022130.949997-0.05%
psiInvesco Dynamic Semiconductors ETF20211021131.0200041.18%
psiInvesco Dynamic Semiconductors ETF20211020129.490005-0.07%
psiInvesco Dynamic Semiconductors ETF20211019129.5800021.28%
psiInvesco Dynamic Semiconductors ETF20211018127.9400020.69%
psiInvesco Dynamic Semiconductors ETF20211015127.0599980.41%
psiInvesco Dynamic Semiconductors ETF20211014126.5400012.9%
psiInvesco Dynamic Semiconductors ETF20211013122.970001-0.11%
psiInvesco Dynamic Semiconductors ETF20211012123.110001-1.43%
psiInvesco Dynamic Semiconductors ETF20211011124.900002-0.45%
psiInvesco Dynamic Semiconductors ETF20211008125.470001-1.27%
psiInvesco Dynamic Semiconductors ETF20211007127.0800021.32%
psiInvesco Dynamic Semiconductors ETF20211006125.43-0.38%
psiInvesco Dynamic Semiconductors ETF20211005125.9100041.25%
psiInvesco Dynamic Semiconductors ETF20211004124.360001-2.86%
psiInvesco Dynamic Semiconductors ETF20211001128.0200040.36%
psiInvesco Dynamic Semiconductors ETF20210930127.559998-0.09%
psiInvesco Dynamic Semiconductors ETF20210929127.68-2.15%
psiInvesco Dynamic Semiconductors ETF20210928130.490005-3.99%
psiInvesco Dynamic Semiconductors ETF20210927135.919998-0.18%
psiInvesco Dynamic Semiconductors ETF20210924136.169998-0.21%
psiInvesco Dynamic Semiconductors ETF20210923136.4600071.97%
psiInvesco Dynamic Semiconductors ETF20210922133.8300022.27%
psiInvesco Dynamic Semiconductors ETF20210921130.8600010.32%
psiInvesco Dynamic Semiconductors ETF20210920130.440002-2.31%
psiInvesco Dynamic Semiconductors ETF20210917133.520004-1.47%
psiInvesco Dynamic Semiconductors ETF20210916135.5099950.33%
psiInvesco Dynamic Semiconductors ETF20210915135.0599980.72%
psiInvesco Dynamic Semiconductors ETF20210914134.1000060.5%
psiInvesco Dynamic Semiconductors ETF20210913133.4299931.34%
psiInvesco Dynamic Semiconductors ETF20210910131.6600040.69%
psiInvesco Dynamic Semiconductors ETF20210909130.7599950.77%
psiInvesco Dynamic Semiconductors ETF20210908129.759995-1.83%
psiInvesco Dynamic Semiconductors ETF20210907132.1799930%
psiInvesco Dynamic Semiconductors ETF20210903132.1799930.65%
psiInvesco Dynamic Semiconductors ETF20210902131.3200071.12%
psiInvesco Dynamic Semiconductors ETF20210901129.860001-0.59%
psiInvesco Dynamic Semiconductors ETF20210831130.630005-0.9%
psiInvesco Dynamic Semiconductors ETF20210830131.8099980.44%
psiInvesco Dynamic Semiconductors ETF20210827131.2299962.92%
psiInvesco Dynamic Semiconductors ETF20210826127.510002-0.13%
psiInvesco Dynamic Semiconductors ETF20210825127.680.85%
psiInvesco Dynamic Semiconductors ETF20210824126.5999980.48%
psiInvesco Dynamic Semiconductors ETF20210823125.9899982.44%
psiInvesco Dynamic Semiconductors ETF20210820122.9899980.33%
psiInvesco Dynamic Semiconductors ETF20210819122.5899960.14%
psiInvesco Dynamic Semiconductors ETF20210818122.419998-1.02%
psiInvesco Dynamic Semiconductors ETF20210817123.68-2.19%
psiInvesco Dynamic Semiconductors ETF20210816126.449997-0.28%
psiInvesco Dynamic Semiconductors ETF20210813126.8099980.25%
psiInvesco Dynamic Semiconductors ETF20210812126.489998-1.93%
psiInvesco Dynamic Semiconductors ETF20210811128.979996-0.36%
psiInvesco Dynamic Semiconductors ETF20210810129.449997-1.33%
psiInvesco Dynamic Semiconductors ETF20210809131.199997-0.01%
psiInvesco Dynamic Semiconductors ETF20210806131.2100070.61%
psiInvesco Dynamic Semiconductors ETF20210805130.410004-0.18%
psiInvesco Dynamic Semiconductors ETF20210804130.6499941.19%
psiInvesco Dynamic Semiconductors ETF20210803129.1100010.29%
psiInvesco Dynamic Semiconductors ETF20210802128.7400050.69%
psiInvesco Dynamic Semiconductors ETF20210730127.8600011.22%
psiInvesco Dynamic Semiconductors ETF20210729126.321.77%
psiInvesco Dynamic Semiconductors ETF20210728124.1200032.54%