Invesco Dynamic Semiconductors ETF - psi Sheet|History|Dividend|Review

TagFund NameDateNPVRate
psiInvesco Dynamic Semiconductors ETF20210726123.620003-0.11%
psiInvesco Dynamic Semiconductors ETF20210723123.7600020.73%
psiInvesco Dynamic Semiconductors ETF20210722122.860001-1.13%
psiInvesco Dynamic Semiconductors ETF20210721124.2699973.1%
psiInvesco Dynamic Semiconductors ETF20210720120.5299992.33%
psiInvesco Dynamic Semiconductors ETF20210719117.790001-0.28%
psiInvesco Dynamic Semiconductors ETF20210716118.120003-2.3%
psiInvesco Dynamic Semiconductors ETF20210715120.900002-1.81%
psiInvesco Dynamic Semiconductors ETF20210714123.129997-0.57%
psiInvesco Dynamic Semiconductors ETF20210713123.839996-0.8%
psiInvesco Dynamic Semiconductors ETF20210712124.8399960.97%
psiInvesco Dynamic Semiconductors ETF20210709123.6399992.15%
psiInvesco Dynamic Semiconductors ETF20210708121.040001-1.57%
psiInvesco Dynamic Semiconductors ETF20210707122.970001-1.63%
psiInvesco Dynamic Semiconductors ETF20210706125.0100020%
psiInvesco Dynamic Semiconductors ETF20210702125.9000020%
psiInvesco Dynamic Semiconductors ETF20210701125.93-1.91%
psiInvesco Dynamic Semiconductors ETF20210630128.3800050.17%
psiInvesco Dynamic Semiconductors ETF20210629128.1600040.44%
psiInvesco Dynamic Semiconductors ETF20210628127.5999982%
psiInvesco Dynamic Semiconductors ETF20210625125.099998-0.14%
psiInvesco Dynamic Semiconductors ETF20210624125.2699972.34%
psiInvesco Dynamic Semiconductors ETF20210623122.4000020.35%
psiInvesco Dynamic Semiconductors ETF20210622121.9700010.52%
psiInvesco Dynamic Semiconductors ETF20210621121.3399960.73%
psiInvesco Dynamic Semiconductors ETF20210618120.459999-3.21%
psiInvesco Dynamic Semiconductors ETF20210617124.4499970.27%
psiInvesco Dynamic Semiconductors ETF20210616124.120003-0.76%
psiInvesco Dynamic Semiconductors ETF20210615125.07-0.79%
psiInvesco Dynamic Semiconductors ETF20210614126.0599980.99%
psiInvesco Dynamic Semiconductors ETF20210611124.8300020.66%
psiInvesco Dynamic Semiconductors ETF20210610124.0100020.89%
psiInvesco Dynamic Semiconductors ETF20210609122.910004-0.48%
psiInvesco Dynamic Semiconductors ETF20210608123.5-0.47%
psiInvesco Dynamic Semiconductors ETF20210607124.080002-0.78%
psiInvesco Dynamic Semiconductors ETF20210604125.0599982.45%
psiInvesco Dynamic Semiconductors ETF20210603122.07-1.91%
psiInvesco Dynamic Semiconductors ETF20210602124.4499970.34%
psiInvesco Dynamic Semiconductors ETF20210601124.0299990%
psiInvesco Dynamic Semiconductors ETF20210528124.2399980%
psiInvesco Dynamic Semiconductors ETF20210527123.431.16%
psiInvesco Dynamic Semiconductors ETF20210526122.0199970.59%
psiInvesco Dynamic Semiconductors ETF20210525121.3000030.29%
psiInvesco Dynamic Semiconductors ETF20210524120.9499972.69%
psiInvesco Dynamic Semiconductors ETF20210521117.779999-0.71%
psiInvesco Dynamic Semiconductors ETF20210520118.6200033.12%
psiInvesco Dynamic Semiconductors ETF20210519115.0299992.46%
psiInvesco Dynamic Semiconductors ETF20210518112.269997-0.72%
psiInvesco Dynamic Semiconductors ETF20210517113.080002-0.69%
psiInvesco Dynamic Semiconductors ETF20210514113.8600013.04%
psiInvesco Dynamic Semiconductors ETF20210513110.51.56%
psiInvesco Dynamic Semiconductors ETF20210512108.800003-4.59%
psiInvesco Dynamic Semiconductors ETF20210511114.0400010.4%
psiInvesco Dynamic Semiconductors ETF20210510113.580002-5.14%
psiInvesco Dynamic Semiconductors ETF20210507119.7399982.19%
psiInvesco Dynamic Semiconductors ETF20210506117.169998-0.26%
psiInvesco Dynamic Semiconductors ETF20210505117.4800030.63%
psiInvesco Dynamic Semiconductors ETF20210504116.739998-2.26%
psiInvesco Dynamic Semiconductors ETF20210503119.440002-1.38%
psiInvesco Dynamic Semiconductors ETF20210430121.110001-2.89%
psiInvesco Dynamic Semiconductors ETF20210429124.709999-0.07%
psiInvesco Dynamic Semiconductors ETF20210428124.800003-1.54%
psiInvesco Dynamic Semiconductors ETF20210427126.75-0.79%
psiInvesco Dynamic Semiconductors ETF20210426127.7600021.95%
psiInvesco Dynamic Semiconductors ETF20210423125.323.17%
psiInvesco Dynamic Semiconductors ETF20210422121.470001-2.17%
psiInvesco Dynamic Semiconductors ETF20210421124.1600043.56%
psiInvesco Dynamic Semiconductors ETF20210420119.889999-2.09%
psiInvesco Dynamic Semiconductors ETF20210419122.449997-2.55%
psiInvesco Dynamic Semiconductors ETF20210416125.650002-0.03%
psiInvesco Dynamic Semiconductors ETF20210415125.6900021.28%
psiInvesco Dynamic Semiconductors ETF20210414124.099998-0.67%
psiInvesco Dynamic Semiconductors ETF20210413124.940002-0.61%
psiInvesco Dynamic Semiconductors ETF20210412125.709999-0.97%
psiInvesco Dynamic Semiconductors ETF20210409126.940002-0.79%
psiInvesco Dynamic Semiconductors ETF20210408127.9499970.99%
psiInvesco Dynamic Semiconductors ETF20210407126.690002-0.72%
psiInvesco Dynamic Semiconductors ETF20210406127.610001-1.15%
psiInvesco Dynamic Semiconductors ETF20210405129.1000062.34%
psiInvesco Dynamic Semiconductors ETF20210401126.1500024.76%
psiInvesco Dynamic Semiconductors ETF20210331120.4199983.33%
psiInvesco Dynamic Semiconductors ETF20210330116.540001-0.03%
psiInvesco Dynamic Semiconductors ETF20210329116.57-2.35%
psiInvesco Dynamic Semiconductors ETF20210326119.3799974.91%
psiInvesco Dynamic Semiconductors ETF20210325113.7900010.11%
psiInvesco Dynamic Semiconductors ETF20210324113.669998-1.21%
psiInvesco Dynamic Semiconductors ETF20210323115.059998-3.6%
psiInvesco Dynamic Semiconductors ETF20210322119.3600011.54%
psiInvesco Dynamic Semiconductors ETF20210319117.5500031.33%
psiInvesco Dynamic Semiconductors ETF20210318116.010002-4.32%